일자	종가	등락	등락률(%)	거래량
10/15	2,985	20	0.67%	11,138
10/14	2,965	30	1.02%	21,742
10/11	2,935	35	-1.18%	7,850
10/10	2,970	25	0.85%	21,832
10/08	2,945	85	-2.81%	36,822
10/07	3,030	45	-1.46%	26,613
10/04	3,075	10	-0.32%	10,576
10/02	3,085	50	-1.59%	13,413
09/30	3,135	20	-0.63%	12,556
09/27	3,155	115	3.78%	34,452