일자	종가	등락	등락률(%)	거래량
10/15	4,850	95	2.00%	66,583
10/14	4,755	285	6.38%	50,223
10/11	4,470	210	-4.49%	236,512
10/10	4,680	80	1.74%	150,083
10/08	4,600	480	-9.45%	167,145
10/07	5,080	330	-6.10%	624,964
10/04	5,410	1245	29.89%	746,687
10/02	4,165	70	1.71%	10,531
09/30	4,095	5	0.12%	430
09/27	4,090	50	1.24%	4,126