일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 805 2 -0.25% 18,678
10/14 807 3 0.37% 19,569
10/11 804 1 0.12% 19,535
10/10 803 4 0.50% 21,405
10/08 799 1 0.13% 8,465
10/07 798 1 0.13% 36,181
10/04 797 4 -0.50% 26,238
10/02 801 27 -3.26% 78,516
09/30 828 14 1.72% 21,510
09/27 814 7 0.87% 16,912
처음이전11121314151617181920