일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,630 20 -0.30% 7,905
10/14 6,650 10 -0.15% 8,419
10/11 6,660 30 -0.45% 6,582
10/10 6,690 170 -2.48% 17,284
10/08 6,860 70 1.03% 8,931
10/07 6,790 10 -0.15% 25,473
10/04 6,800 0 0.00% 2,703
10/02 6,800 70 -1.02% 9,995
09/30 6,870 80 -1.15% 6,486
09/27 6,950 0 0.00% 6,591
처음이전11121314151617181920