일자	종가	등락	등락률(%)	거래량
10/15	6,630	20	-0.30%	7,905
10/14	6,650	10	-0.15%	8,419
10/11	6,660	30	-0.45%	6,582
10/10	6,690	170	-2.48%	17,284
10/08	6,860	70	1.03%	8,931
10/07	6,790	10	-0.15%	25,473
10/04	6,800	0	0.00%	2,703
10/02	6,800	70	-1.02%	9,995
09/30	6,870	80	-1.15%	6,486
09/27	6,950	0	0.00%	6,591