일자	종가	등락	등락률(%)	거래량
10/15	6,170	10	0.16%	19,843
10/14	6,160	80	-1.28%	21,382
10/11	6,240	80	-1.27%	16,165
10/10	6,320	0	0.00%	20,164
10/08	6,320	180	-2.77%	25,166
10/07	6,500	40	0.62%	26,413
10/04	6,460	60	0.94%	9,849
10/02	6,400	170	-2.59%	27,742
09/30	6,570	140	-2.09%	12,070
09/27	6,710	90	-1.32%	36,656