일자	종가	등락	등락률(%)	거래량
09/26	1,671	15	0.91%	14,147
09/25	1,656	49	-2.87%	7,429
09/24	1,705	12	-0.70%	6,765
09/23	1,717	6	0.35%	9,204
09/20	1,711	31	1.85%	6,807
09/19	1,680	7	0.42%	23,085
09/13	1,673	23	1.39%	4,872
09/12	1,650	15	0.92%	22,326
09/11	1,635	0	0.00%	4,968
09/10	1,635	20	-1.21%	3,712