일자	종가	등락	등락률(%)	거래량
09/24	6,650	0	0.00%	89,352
09/23	6,650	150	-2.21%	144,201
09/20	6,800	140	2.10%	473,340
09/19	6,660	350	5.55%	585,801
09/13	6,310	160	-2.47%	113,442
09/12	6,470	230	3.69%	167,778
09/11	6,240	30	-0.48%	105,339
09/10	6,270	110	-1.72%	102,645
09/09	6,380	220	3.57%	173,764
09/06	6,160	320	-4.94%	255,148