일자	종가	등락	등락률(%)	거래량
09/26	27,150	300	1.12%	4,120
09/25	26,850	300	-1.10%	1,979
09/24	27,150	50	-0.18%	1,370
09/23	27,200	100	0.37%	1,470
09/20	27,100	350	1.31%	2,368
09/19	26,750	150	0.56%	1,451
09/13	26,600	150	0.57%	2,555
09/12	26,450	100	0.38%	1,422
09/11	26,350	100	-0.38%	658
09/10	26,450	50	0.19%	426