일자	종가	등락	등락률(%)	거래량
09/26	9,430	20	0.21%	3,130
09/25	9,410	10	-0.11%	3,453
09/24	9,420	30	0.32%	3,831
09/23	9,390	40	0.43%	3,437
09/20	9,350	10	0.11%	3,665
09/19	9,340	10	0.11%	3,666
09/13	9,330	60	0.65%	5,262
09/12	9,270	0	0.00%	1,805
09/11	9,270	40	-0.43%	4,745
09/10	9,310	10	0.11%	12,008