일자	종가	등락	등락률(%)	거래량
09/24	28,250	800	2.91%	244,340
09/23	27,450	400	1.48%	248,604
09/20	27,050	200	-0.73%	333,550
09/19	27,250	800	-2.85%	505,221
09/13	28,050	450	-1.58%	203,073
09/12	28,500	1300	4.78%	415,639
09/11	27,200	150	-0.55%	260,273
09/10	27,350	1000	-3.53%	272,050
09/09	28,350	800	2.90%	256,818
09/06	27,550	650	-2.30%	327,197