일자	종가	등락	등락률(%)	거래량
09/26	1,832	34	1.89%	622,124
09/25	1,798	7	0.39%	522,546
09/24	1,791	9	-0.50%	420,594
09/23	1,800	5	0.28%	1,337,719
09/20	1,795	55	-2.97%	1,353,609
09/19	1,850	63	3.53%	1,307,793
09/13	1,787	20	-1.11%	559,960
09/12	1,807	94	5.49%	695,278
09/11	1,713	22	1.30%	190,338
09/10	1,691	40	-2.31%	210,046