일자	종가	등락	등락률(%)	거래량
09/26	5,940	90	1.54%	54,736
09/25	5,850	100	-1.68%	110,147
09/24	5,950	10	0.17%	66,529
09/23	5,940	50	-0.83%	165,077
09/20	5,990	40	0.67%	146,996
09/19	5,950	140	2.41%	180,224
09/13	5,810	0	0.00%	85,182
09/12	5,810	150	2.65%	133,576
09/11	5,660	150	-2.58%	97,138
09/10	5,810	40	-0.68%	130,770