일자	종가	등락	등락률(%)	거래량
09/26	3,360	55	1.66%	935,574
09/25	3,305	10	-0.30%	6,744,943
09/24	3,315	0	0.00%	1,256,986
09/23	3,315	250	-7.01%	2,765,400
09/20	3,565	145	-3.91%	3,161,884
09/19	3,710	20	-0.54%	7,094,368
09/13	3,730	150	4.19%	39,815,805
09/12	3,580	825	29.95%	12,497,755
09/11	2,755	5	-0.18%	66,305
09/10	2,760	15	-0.54%	106,403