일자	종가	등락	등락률(%)	거래량
09/26	4,825	10	0.21%	14,993
09/25	4,815	0	0.00%	14,448
09/24	4,815	120	2.56%	41,550
09/23	4,695	155	-3.20%	51,383
09/20	4,850	0	0.00%	7,224
09/19	4,850	30	0.62%	18,204
09/13	4,820	10	-0.21%	20,047
09/12	4,830	10	0.21%	8,760
09/11	4,820	10	-0.21%	37,992
09/10	4,830	5	0.10%	30,761