일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 26,300 200 0.77% 14,546
09/25 26,100 600 -2.25% 25,656
09/24 26,700 600 2.30% 29,753
09/23 26,100 700 2.76% 17,545
09/20 25,400 150 -0.59% 23,140
09/19 25,550 150 0.59% 15,124
09/13 25,400 150 0.59% 19,221
09/12 25,250 700 2.85% 14,265
09/11 24,550 250 -1.01% 13,310
09/10 24,800 400 1.64% 25,098
처음이전11121314151617181920