일자	종가	등락	등락률(%)	거래량
09/26	4,135	5	-0.12%	111,074
09/25	4,140	65	-1.55%	52,643
09/24	4,205	25	0.60%	111,964
09/23	4,180	20	-0.48%	100,876
09/20	4,200	75	1.82%	160,783
09/19	4,125	125	3.12%	212,794
09/13	4,000	140	3.63%	140,235
09/12	3,860	40	1.05%	76,098
09/11	3,820	10	-0.26%	99,253
09/10	3,830	60	-1.54%	155,487