일자	종가	등락	등락률(%)	거래량
09/26	3,490	20	0.58%	37,445
09/25	3,470	20	-0.57%	47,706
09/24	3,490	15	0.43%	41,270
09/23	3,475	10	0.29%	35,331
09/20	3,465	5	0.14%	40,632
09/19	3,460	0	0.00%	75,667
09/13	3,460	35	1.02%	85,466
09/12	3,425	55	1.63%	37,240
09/11	3,370	10	-0.30%	69,639
09/10	3,380	0	0.00%	55,671