일자	종가	등락	등락률(%)	거래량
09/26	26,000	0	0.00%	14,708
09/25	26,000	400	-1.52%	4,010
09/24	26,400	150	0.57%	2,757
09/23	26,250	0	0.00%	5,143
09/20	26,250	100	0.38%	6,178
09/19	26,150	50	0.19%	5,186
09/13	26,100	100	0.38%	4,659
09/12	26,000	50	-0.19%	3,103
09/11	26,050	0	0.00%	2,365
09/10	26,050	250	0.97%	1,903