일자	종가	등락	등락률(%)	거래량
01/16	2,045	15	-0.73%	293,434
01/15	2,060	5	-0.24%	307,734
01/14	2,065	55	2.74%	738,756
01/13	2,010	40	-1.95%	377,410
01/10	2,050	10	-0.49%	308,998
01/09	2,060	0	0.00%	361,359
01/08	2,060	25	-1.20%	385,925
01/07	2,085	25	1.21%	464,446
01/06	2,060	5	0.24%	520,391
01/03	2,055	30	1.48%	367,927