일자	종가	등락	등락률(%)	거래량
09/26	1,732	2	0.12%	5,015
09/25	1,730	1	-0.06%	2,739
09/24	1,731	17	0.99%	3,791
09/23	1,714	13	-0.75%	2,902
09/20	1,727	21	1.23%	5,217
09/19	1,706	5	0.29%	4,667
09/13	1,701	31	-1.79%	9,225
09/12	1,732	23	1.35%	4,718
09/11	1,709	30	-1.73%	3,813
09/10	1,739	6	0.35%	1,777