일자	종가	등락	등락률(%)	거래량
09/26	1,361	12	0.89%	176,489
09/25	1,349	6	-0.44%	164,825
09/24	1,355	14	1.04%	243,358
09/23	1,341	16	1.21%	211,530
09/20	1,325	9	0.68%	201,154
09/19	1,316	10	-0.75%	146,578
09/13	1,326	6	-0.45%	91,364
09/12	1,332	33	2.54%	281,326
09/11	1,299	6	-0.46%	99,833
09/10	1,305	17	-1.29%	147,960