일자	종가	등락	등락률(%)	거래량
09/26	1,363	20	1.49%	107,092
09/25	1,343	16	-1.18%	108,945
09/24	1,359	23	1.72%	90,163
09/23	1,336	16	1.21%	121,876
09/20	1,320	0	0.00%	47,849
09/19	1,320	30	-2.22%	54,388
09/13	1,350	15	1.12%	89,360
09/12	1,335	32	2.46%	90,394
09/11	1,303	6	0.46%	114,386
09/10	1,297	9	-0.69%	127,555