일자	종가	등락	등락률(%)	거래량
09/26	7,670	270	3.65%	92,645
09/25	7,400	90	-1.20%	107,311
09/24	7,490	90	1.22%	217,746
09/23	7,400	80	1.09%	74,817
09/20	7,320	60	0.83%	143,889
09/19	7,260	80	1.11%	116,158
09/13	7,180	20	-0.28%	77,718
09/12	7,200	470	6.98%	214,261
09/11	6,730	70	1.05%	64,756
09/10	6,660	210	-3.06%	102,033