일자	종가	등락	등락률(%)	거래량
09/26	5,590	10	-0.18%	14,435
09/25	5,600	150	2.75%	156,451
09/24	5,450	170	3.22%	26,811
09/23	5,280	20	-0.38%	7,906
09/20	5,300	70	1.34%	3,641
09/19	5,230	30	0.58%	2,961
09/13	5,200	10	0.19%	2,289
09/12	5,190	70	1.37%	4,873
09/11	5,120	20	0.39%	4,839
09/10	5,100	0	0.00%	8,821