일자	종가	등락	등락률(%)	거래량
09/26	4,590	200	-4.18%	628,944
09/25	4,790	240	5.27%	8,978,538
09/24	4,550	160	3.64%	45,388
09/23	4,390	75	1.74%	10,052
09/20	4,315	5	-0.12%	8,126
09/19	4,320	45	-1.03%	5,667
09/13	4,365	0	0.00%	12,297
09/12	4,365	105	2.46%	15,140
09/11	4,260	65	1.55%	16,769
09/10	4,195	70	-1.64%	11,297