일자	종가	등락	등락률(%)	거래량
09/26	11,690	20	-0.17%	69,978
09/25	11,710	160	-1.35%	77,991
09/24	11,870	130	1.11%	66,371
09/23	11,740	40	-0.34%	64,775
09/20	11,780	150	1.29%	102,962
09/19	11,630	10	0.09%	78,125
09/13	11,620	270	2.38%	112,673
09/12	11,350	400	3.65%	94,272
09/11	10,950	60	-0.54%	115,172
09/10	11,010	220	-1.96%	125,106