일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 24,950 2200 9.67% 2,391,489
09/25 22,750 1500 7.06% 1,580,641
09/24 21,250 150 -0.70% 1,038,474
09/23 21,400 850 4.14% 4,382,639
09/20 20,550 4720 29.82% 781,889
09/19 15,830 3650 29.97% 71,793
09/13 12,180 2810 29.99% 309,674
09/12 9,370 200 2.18% 8,672
09/11 9,170 70 -0.76% 43,727
09/10 9,240 50 -0.54% 15,536
처음이전11121314151617181920