일자	종가	등락	등락률(%)	거래량
09/26	24,950	2200	9.67%	2,391,489
09/25	22,750	1500	7.06%	1,580,641
09/24	21,250	150	-0.70%	1,038,474
09/23	21,400	850	4.14%	4,382,639
09/20	20,550	4720	29.82%	781,889
09/19	15,830	3650	29.97%	71,793
09/13	12,180	2810	29.99%	309,674
09/12	9,370	200	2.18%	8,672
09/11	9,170	70	-0.76%	43,727
09/10	9,240	50	-0.54%	15,536