일자	종가	등락	등락률(%)	거래량
09/26	1,026	1	-0.10%	30,350
09/25	1,027	2	-0.19%	36,700
09/24	1,029	1	0.10%	15,991
09/23	1,028	8	0.78%	34,926
09/20	1,020	2	0.20%	36,321
09/19	1,018	1	-0.10%	26,158
09/13	1,019	3	-0.29%	47,257
09/12	1,022	0	0.00%	35,152
09/11	1,022	1	0.10%	128,499
09/10	1,021	12	-1.16%	13,608