일자	종가	등락	등락률(%)	거래량
09/26	3,215	80	2.55%	133,111
09/25	3,135	5	0.16%	121,853
09/24	3,130	40	1.29%	112,431
09/23	3,090	95	-2.98%	134,399
09/20	3,185	30	0.95%	83,808
09/19	3,155	25	0.80%	101,976
09/13	3,130	5	-0.16%	111,612
09/12	3,135	150	5.03%	151,213
09/11	2,985	25	-0.83%	125,039
09/10	3,010	35	-1.15%	71,514