일자	종가	등락	등락률(%)	거래량
09/26	3,690	40	1.10%	72,658
09/25	3,650	5	0.14%	101,661
09/24	3,645	45	1.25%	83,941
09/23	3,600	25	-0.69%	55,315
09/20	3,625	65	1.83%	115,742
09/19	3,560	5	-0.14%	66,059
09/13	3,565	30	-0.83%	44,973
09/12	3,595	80	2.28%	49,569
09/11	3,515	15	0.43%	93,948
09/10	3,500	10	0.29%	108,976