일자	종가	등락	등락률(%)	거래량
09/26	6,990	70	1.01%	20,468
09/25	6,920	10	0.14%	41,460
09/24	6,910	20	0.29%	21,023
09/23	6,890	190	2.84%	26,752
09/20	6,700	10	0.15%	12,008
09/19	6,690	20	0.30%	16,196
09/13	6,670	0	0.00%	7,350
09/12	6,670	270	4.22%	20,282
09/11	6,400	30	-0.47%	32,423
09/10	6,430	10	0.16%	23,610