일자	종가	등락	등락률(%)	거래량
09/26	13,880	790	6.04%	29,393
09/25	13,090	100	-0.76%	18,659
09/24	13,190	740	5.94%	94,151
09/23	12,450	180	1.47%	13,749
09/20	12,270	230	-1.84%	11,010
09/19	12,500	30	-0.24%	5,235
09/13	12,530	60	-0.48%	6,913
09/12	12,590	590	4.92%	8,028
09/11	12,000	680	6.01%	21,496
09/10	11,320	440	-3.74%	18,691