일자	종가	등락	등락률(%)	거래량
09/26	702	52	8.00%	1,304,898
09/25	650	5	-0.76%	1,871,333
09/24	655	28	4.47%	2,201,805
09/23	627	78	14.21%	5,484,619
09/20	549	51	10.24%	1,733,321
09/19	498	4	-0.80%	255,994
09/13	502	2	-0.40%	1,171,020
09/12	504	29	6.11%	318,783
09/11	475	20	-4.04%	847,862
09/10	495	2	0.41%	306,632