일자	종가	등락	등락률(%)	거래량
09/26	685	0	0.00%	278,989
09/25	685	20	3.01%	1,015,018
09/24	665	2	0.30%	207,279
09/23	663	4	-0.60%	508,495
09/20	667	4	0.60%	486,874
09/19	663	6	-0.90%	529,107
09/13	669	2	-0.30%	290,886
09/12	671	9	1.36%	531,183
09/11	662	0	0.00%	393,039
09/10	662	10	-1.49%	515,775