일자	종가	등락	등락률(%)	거래량
09/24	6,110	10	0.16%	5,028
09/23	6,100	0	0.00%	7,025
09/20	6,100	90	1.50%	10,449
09/19	6,010	30	0.50%	8,453
09/13	5,980	0	0.00%	13,307
09/12	5,980	150	2.57%	11,657
09/11	5,830	80	-1.35%	12,257
09/10	5,910	160	-2.64%	11,247
09/09	6,070	100	-1.62%	22,572
09/06	6,170	130	-2.06%	20,220