일자	종가	등락	등락률(%)	거래량
09/26	2,915	55	1.92%	13,801
09/25	2,860	115	4.19%	16,429
09/24	2,745	15	0.55%	10,644
09/23	2,730	30	-1.09%	18,806
09/20	2,760	0	0.00%	12,171
09/19	2,760	60	-2.13%	17,397
09/13	2,820	35	1.26%	7,916
09/12	2,785	60	2.20%	16,386
09/11	2,725	15	-0.55%	5,011
09/10	2,740	50	-1.79%	6,218