일자	종가	등락	등락률(%)	거래량
09/26	5,400	20	0.37%	8,510
09/25	5,380	0	0.00%	3,652
09/24	5,380	60	1.13%	2,120
09/23	5,320	60	-1.12%	4,354
09/20	5,380	40	0.75%	3,230
09/19	5,340	90	1.71%	3,085
09/13	5,250	90	-1.69%	11,097
09/12	5,340	120	2.30%	9,964
09/11	5,220	60	1.16%	3,459
09/10	5,160	120	-2.27%	4,297