일자	종가	등락	등락률(%)	거래량
09/26	3,270	5	0.15%	109,025
09/25	3,265	150	-4.39%	244,835
09/24	3,415	5	0.15%	105,296
09/23	3,410	20	-0.58%	333,087
09/20	3,430	30	-0.87%	225,893
09/19	3,460	5	0.14%	296,666
09/13	3,455	55	1.62%	105,062
09/12	3,400	120	3.66%	137,924
09/11	3,280	50	1.55%	79,715
09/10	3,230	125	-3.73%	101,327