일자	종가	등락	등락률(%)	거래량
09/26	1,287	2	0.16%	26,814
09/25	1,285	51	4.13%	41,738
09/24	1,234	50	4.22%	23,748
09/23	1,184	10	0.85%	24,395
09/20	1,174	31	2.71%	15,910
09/19	1,143	6	0.53%	23,495
09/13	1,137	12	-1.04%	71,138
09/12	1,149	12	-1.03%	62,331
09/11	1,161	11	-0.94%	2,509
09/10	1,172	20	-1.68%	22,285