일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,135 20 0.95% 64,762
09/25 2,115 20 0.95% 51,333
09/24 2,095 15 0.72% 97,016
09/23 2,080 5 -0.24% 38,754
09/20 2,085 20 -0.95% 70,585
09/19 2,105 25 -1.17% 65,302
09/13 2,130 10 -0.47% 13,733
09/12 2,140 25 1.18% 86,300
09/11 2,115 20 -0.94% 5,668
09/10 2,135 0 0.00% 17,129
처음이전11121314151617181920