일자	종가	등락	등락률(%)	거래량
09/26	2,135	20	0.95%	64,762
09/25	2,115	20	0.95%	51,333
09/24	2,095	15	0.72%	97,016
09/23	2,080	5	-0.24%	38,754
09/20	2,085	20	-0.95%	70,585
09/19	2,105	25	-1.17%	65,302
09/13	2,130	10	-0.47%	13,733
09/12	2,140	25	1.18%	86,300
09/11	2,115	20	-0.94%	5,668
09/10	2,135	0	0.00%	17,129