일자	종가	등락	등락률(%)	거래량
09/24	11,190	50	-0.44%	78,462
09/23	11,240	460	-3.93%	130,988
09/20	11,700	260	2.27%	193,259
09/19	11,440	250	2.23%	193,153
09/13	11,190	20	0.18%	185,546
09/12	11,170	420	3.91%	83,892
09/11	10,750	300	-2.71%	130,341
09/10	11,050	470	-4.08%	65,506
09/09	11,520	480	4.35%	110,371
09/06	11,040	180	-1.60%	92,317