일자	종가	등락	등락률(%)	거래량
09/24	16,480	890	5.71%	548,575
09/23	15,590	240	1.56%	141,188
09/20	15,350	250	-1.60%	449,890
09/19	15,600	430	-2.68%	216,941
09/13	16,030	200	-1.23%	187,288
09/12	16,230	450	2.85%	460,162
09/11	15,780	660	4.37%	507,309
09/10	15,120	820	-5.14%	525,226
09/09	15,940	310	-1.91%	377,025
09/06	16,250	860	-5.03%	744,140