일자	종가	등락	등락률(%)	거래량
09/26	9,780	110	1.14%	19,642
09/25	9,670	240	2.55%	35,041
09/24	9,430	20	0.21%	25,907
09/23	9,410	210	-2.18%	19,518
09/20	9,620	40	-0.41%	54,687
09/19	9,660	860	9.77%	91,446
09/13	8,800	40	-0.45%	37,574
09/12	8,840	220	2.55%	18,901
09/11	8,620	430	-4.75%	17,847
09/10	9,050	220	-2.37%	53,241