일자	종가	등락	등락률(%)	거래량
09/26	29,900	1400	4.91%	224,101
09/25	28,500	1600	5.95%	185,605
09/24	26,900	1050	4.06%	49,753
09/23	25,850	1450	5.94%	60,261
09/20	24,400	400	1.67%	43,679
09/19	24,000	1000	-4.00%	55,387
09/13	25,000	150	0.60%	152,223
09/12	24,850	500	-1.97%	150,896
09/11	25,350	350	1.40%	43,044
09/10	25,000	650	-2.53%	32,934