일자	종가	등락	등락률(%)	거래량
09/26	435	2	-0.46%	253,911
09/25	437	5	-1.13%	309,899
09/24	442	18	4.25%	1,049,814
09/23	424	3	-0.70%	580,101
09/20	427	10	2.40%	302,268
09/19	417	19	-4.36%	612,604
09/13	436	1	-0.23%	200,481
09/12	437	12	2.82%	221,243
09/11	425	10	-2.30%	283,639
09/10	435	6	-1.36%	383,643