일자	종가	등락	등락률(%)	거래량
09/26	8,670	170	2.00%	31,666
09/25	8,500	50	0.59%	94,301
09/24	8,450	50	-0.59%	38,249
09/23	8,500	120	-1.39%	43,809
09/20	8,620	190	2.25%	70,949
09/19	8,430	160	1.93%	61,172
09/13	8,270	210	-2.48%	45,488
09/12	8,480	110	1.31%	34,527
09/11	8,370	20	0.24%	27,247
09/10	8,350	50	-0.60%	86,886