일자	종가	등락	등락률(%)	거래량
09/26	2,480	10	-0.40%	11,721
09/25	2,490	15	0.61%	10,711
09/24	2,475	55	2.27%	17,450
09/23	2,420	30	-1.22%	9,631
09/20	2,450	25	-1.01%	5,213
09/19	2,475	35	1.43%	8,410
09/13	2,440	20	-0.81%	14,558
09/12	2,460	15	0.61%	16,175
09/11	2,445	10	0.41%	7,881
09/10	2,435	15	-0.61%	4,630