일자	종가	등락	등락률(%)	거래량
09/26	47,900	1450	3.12%	217,087
09/25	46,450	300	0.65%	245,340
09/24	46,150	0	0.00%	239,520
09/23	46,150	50	0.11%	124,272
09/20	46,100	500	1.10%	263,579
09/19	45,600	250	0.55%	130,403
09/13	45,350	250	0.55%	141,003
09/12	45,100	1500	3.44%	127,965
09/11	43,600	1000	2.35%	244,656
09/10	42,600	450	-1.05%	113,968