일자	종가	등락	등락률(%)	거래량
09/26	11,230	150	-1.32%	497,209
09/25	11,380	390	-3.31%	561,843
09/24	11,770	230	1.99%	754,933
09/23	11,540	260	2.30%	2,625,896
09/20	11,280	270	2.45%	827,567
09/19	11,010	260	-2.31%	881,523
09/13	11,270	60	0.54%	311,977
09/12	11,210	240	2.19%	432,929
09/11	10,970	70	-0.63%	356,030
09/10	11,040	480	-4.17%	514,227