일자	종가	등락	등락률(%)	거래량
09/26	26,300	1300	5.20%	326,272
09/25	25,000	450	1.83%	388,937
09/24	24,550	800	3.37%	182,395
09/23	23,750	300	1.28%	165,520
09/20	23,450	250	-1.05%	234,433
09/19	23,700	500	-2.07%	372,422
09/13	24,200	550	-2.22%	164,713
09/12	24,750	650	2.70%	237,529
09/11	24,100	50	-0.21%	216,874
09/10	24,150	900	-3.59%	223,488